Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $89.34 |
|---|---|
| Change Percent: | 9.21% |
| Open: | $89.905 |
| Close: | $81.805 |
| High: | $92 |
| Low: | $87.58 |
| Volume: | 4,453,438 |
| Last Trade Date Time: | 05/14/2026 01:36:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $89.34 | $89.905 | $81.805 | $92 | $87.58 | 4,453,438 | 05-14-2026 |
| $81.805 | $80.83 | $80.21 | $83.19 | $79.8687 | 2,974,732 | 05-13-2026 |
| $80.21 | $80.56 | $81.16 | $80.87 | $79.5971 | 906,932 | 05-12-2026 |
| $81.16 | $81.5 | $82.55 | $82.26 | $80.37 | 1,722,879 | 05-11-2026 |
| $82.55 | $84.64 | $83.87 | $85.41 | $82.545 | 972,343 | 05-08-2026 |
| $83.87 | $86.64 | $85.1 | $86.74 | $83.82 | 2,034,425 | 05-07-2026 |
| $85.1 | $85 | $81.87 | $85.29 | $83.7 | 1,421,008 | 05-06-2026 |
| $81.87 | $79.63 | $78.68 | $82.215 | $79.63 | 701,756 | 05-05-2026 |
| $78.68 | $80.49 | $82.05 | $81.29 | $78.57 | 1,293,202 | 05-04-2026 |
| $82.05 | $82.41 | $82.65 | $82.58 | $80.6 | 794,920 | 05-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.