Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $709.355 |
|---|---|
| Change Percent: | 0.05% |
| Open: | $713.14 |
| Close: | $708.98 |
| High: | $714.16 |
| Low: | $707.69 |
| Volume: | 3,841,354 |
| Last Trade Date Time: | 08/05/2026 02:53:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $709.355 | $713.14 | $708.98 | $714.16 | $707.69 | 3,841,354 | 08-05-2026 |
| $708.98 | $699.16 | $708.98 | $710.9083 | $699.07 | 6,562,409 | 08-04-2026 |
| $696.4 | $688.83 | $696.4 | $697.31 | $688.61 | 7,270,142 | 08-03-2026 |
| $686.65 | $684.5 | $686.65 | $688.35 | $678.06 | 7,697,375 | 07-31-2026 |
| $681.79 | $676.535 | $681.79 | $682.4363 | $675.21 | 6,082,634 | 07-30-2026 |
| $670.63 | $680.12 | $670.63 | $682.63 | $670.155 | 7,959,881 | 07-29-2026 |
| $680.96 | $679.45 | $680.96 | $682.755 | $676.4801 | 5,079,154 | 07-28-2026 |
| $679.31 | $684.69 | $679.31 | $685.2391 | $676.395 | 5,230,812 | 07-27-2026 |
| $679.14 | $678.8 | $679.14 | $683.55 | $677.7 | 6,302,869 | 07-24-2026 |
| $678.61 | $679.55 | $678.61 | $682.5495 | $675.755 | 4,980,445 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.