Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.035 |
|---|---|
| Change Percent: | 5.83% |
| Open: | $36.2 |
| Close: | $34.05 |
| High: | $38 |
| Low: | $35.26 |
| Volume: | 644,707 |
| Last Trade Date Time: | 05/18/2026 09:59:55 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.035 | $36.2 | $34.05 | $38 | $35.26 | 644,707 | 05-18-2026 |
| $34.05 | $34.5 | $35.66 | $35.43 | $32.64 | 1,278,359 | 05-15-2026 |
| $35.66 | $33.6 | $33.635 | $36.5 | $31.44 | 1,569,056 | 05-14-2026 |
| $33.635 | $29.75 | $28.53 | $34.93 | $29.55 | 1,987,099 | 05-13-2026 |
| $28.53 | $30.06 | $31.72 | $31.79 | $28.01 | 966,861 | 05-12-2026 |
| $31.72 | $29.43 | $29.075 | $33.36 | $28.7 | 1,775,083 | 05-11-2026 |
| $29.075 | $26.05 | $26.67 | $29.15 | $25.9 | 1,129,075 | 05-08-2026 |
| $26.67 | $26.99 | $26.3 | $26.99 | $25.43 | 1,081,439 | 05-07-2026 |
| $26.3 | $26.61 | $26.12 | $26.76 | $25.13 | 1,264,951 | 05-06-2026 |
| $26.12 | $27.04 | $25.9 | $29.775 | $25.8801 | 1,848,588 | 05-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.