Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.245 |
|---|---|
| Change Percent: | 3.05% |
| Open: | $5.02 |
| Close: | $5.245 |
| High: | $5.25 |
| Low: | $4.96 |
| Volume: | 3,642,369 |
| Last Trade Date Time: | 07/31/2026 03:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.245 | $5.02 | $5.245 | $5.25 | $4.96 | 3,642,369 | 07-31-2026 |
| $5.09 | $5.18 | $5.09 | $5.3175 | $4.9309 | 5,984,981 | 07-30-2026 |
| $5.075 | $5.75 | $5.075 | $6 | $5.04 | 24,084,813 | 07-29-2026 |
| $4.16 | $4.19 | $4.16 | $4.315 | $4.155 | 2,002,174 | 07-28-2026 |
| $4.165 | $4.11 | $4.165 | $4.235 | $4.07 | 3,114,827 | 07-27-2026 |
| $4.035 | $3.91 | $4.035 | $4.065 | $3.91 | 2,071,910 | 07-24-2026 |
| $3.895 | $3.94 | $3.895 | $3.98 | $3.89 | 1,715,130 | 07-23-2026 |
| $3.97 | $4.12 | $3.97 | $4.19 | $3.942 | 1,733,452 | 07-22-2026 |
| $4.105 | $4.02 | $4.105 | $4.13 | $4 | 1,803,815 | 07-21-2026 |
| $4.085 | $4.07 | $4.085 | $4.12 | $4.035 | 1,919,749 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.