Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $292.7275 |
|---|---|
| Change Percent: | -3.34% |
| Open: | $300.5 |
| Close: | $302.84 |
| High: | $302.49 |
| Low: | $291.5 |
| Volume: | 1,005,679 |
| Last Trade Date Time: | 07/24/2026 11:10:07 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $292.7275 | $300.5 | $302.84 | $302.49 | $291.5 | 1,005,679 | 07-24-2026 |
| $302.84 | $300 | $303.24 | $313.61 | $300 | 2,390,483 | 07-23-2026 |
| $303.24 | $294.255 | $304.27 | $303.8845 | $293.55 | 2,175,012 | 07-22-2026 |
| $304.27 | $303.05 | $304.27 | $306.45 | $297.15 | 2,564,572 | 07-21-2026 |
| $292.38 | $295 | $289.56 | $301.6601 | $291.465 | 2,836,745 | 07-20-2026 |
| $289.56 | $279.21 | $293.31 | $297.325 | $272.93 | 5,800,939 | 07-17-2026 |
| $293.31 | $297 | $293.31 | $301.28 | $287.53 | 4,180,915 | 07-16-2026 |
| $304.54 | $306.25 | $304.54 | $309.435 | $289.78 | 3,363,721 | 07-15-2026 |
| $304.95 | $315.53 | $304.95 | $317.18 | $300.19 | 2,790,133 | 07-14-2026 |
| $304.95 | $311.94 | $320.75 | $316.08 | $302.07 | 2,759,414 | 07-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.