Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.725 |
|---|---|
| Change Percent: | 5.95% |
| Open: | $32.58 |
| Close: | $31.83 |
| High: | $34.13 |
| Low: | $32.35 |
| Volume: | 2,316,368 |
| Last Trade Date Time: | 02/27/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.725 | $32.58 | $31.83 | $34.13 | $32.35 | 2,316,368 | 02-27-2026 |
| $31.83 | $30.86 | $30.62 | $32.12 | $30.81 | 1,222,316 | 02-26-2026 |
| $30.62 | $29.85 | $29.84 | $30.62 | $29.8 | 691,527 | 02-25-2026 |
| $29.84 | $29.73 | $29.42 | $30.31 | $29.47 | 1,690,258 | 02-24-2026 |
| $29.42 | $29.92 | $30.31 | $29.96 | $29.2 | 850,784 | 02-23-2026 |
| $30.31 | $30.06 | $30.055 | $30.44 | $29.75 | 747,720 | 02-20-2026 |
| $30.055 | $30 | $30.14 | $30.45 | $29.53 | 1,060,997 | 02-19-2026 |
| $30.14 | $29.875 | $29.61 | $30.74 | $29.8 | 1,536,945 | 02-18-2026 |
| $29.61 | $28.85 | $28.72 | $29.805 | $28.57 | 1,074,609 | 02-17-2026 |
| $28.72 | $27.5 | $28.15 | $28.73 | $27.37 | 2,065,551 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.