Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.185 |
|---|---|
| Change Percent: | 3.75% |
| Open: | $43.25 |
| Close: | $40.66 |
| High: | $45.58 |
| Low: | $41.35 |
| Volume: | 2,371,930 |
| Last Trade Date Time: | 05/14/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.185 | $43.25 | $40.66 | $45.58 | $41.35 | 2,371,930 | 05-14-2026 |
| $40.66 | $40.34 | $40.17 | $40.95 | $39.99 | 637,383 | 05-13-2026 |
| $40.17 | $41 | $41.37 | $41.22 | $39.455 | 1,088,268 | 05-12-2026 |
| $41.37 | $41.33 | $40.715 | $41.79 | $41.22 | 435,215 | 05-11-2026 |
| $40.715 | $40.5 | $40.96 | $40.81 | $40.12 | 351,651 | 05-08-2026 |
| $40.96 | $40.89 | $40.88 | $41.3 | $40.68 | 499,557 | 05-07-2026 |
| $40.88 | $41.28 | $41.285 | $41.49 | $40.81 | 376,119 | 05-06-2026 |
| $41.285 | $41.65 | $41.47 | $41.74 | $40.855 | 468,801 | 05-05-2026 |
| $41.47 | $40.75 | $41.11 | $41.7599 | $40.61 | 414,213 | 05-04-2026 |
| $41.11 | $40.6 | $40.145 | $43.06 | $40.2436 | 907,935 | 05-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.