Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.21 |
|---|---|
| Change Percent: | 1.07% |
| Open: | $178.08 |
| Close: | $176.315 |
| High: | $178.615 |
| Low: | $177.685 |
| Volume: | 7,960 |
| Last Trade Date Time: | 04/14/2026 12:45:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.21 | $178.08 | $176.315 | $178.615 | $177.685 | 7,960 | 04-14-2026 |
| $176.315 | $175.41 | $175.28 | $176.41 | $175.005 | 9,494 | 04-13-2026 |
| $175.28 | $176.53 | $176.19 | $176.53 | $175.28 | 4,866 | 04-10-2026 |
| $176.19 | $174.21 | $174.7282 | $176.19 | $174.21 | 10,568 | 04-09-2026 |
| $174.7282 | $175.32 | $169.725 | $175.32 | $173.98 | 20,231 | 04-08-2026 |
| $169.725 | $169.41 | $169.09 | $170.17 | $169 | 6,298 | 04-07-2026 |
| $169.09 | $169.46 | $169.35 | $169.5466 | $168.92 | 3,724 | 04-06-2026 |
| $169.35 | $165.6 | $168.3851 | $169.55 | $165.6 | 36,157 | 04-03-2026 |
| $168.3851 | $165.6 | $169.52 | $169.38 | $165.6 | 10,774 | 04-02-2026 |
| $169.52 | $167.83 | $166.66 | $169.52 | $167.83 | 5,156 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.