MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Westamerica Bancorporation (NASDAQ : WABC ) Quote

Share:

Quote


Last:$60.065
Change Percent: -0.78%
Open:$60.79
Close:$60.065
High:$61.12
Low:$59.93
Volume:61,814
Last Trade Date Time:07/27/2026 03:34:34 pm

Subscribe to Our Newsletter


WABC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.065$60.79$60.065$61.12$59.9361,81407-27-2026
$60.535$60.52$60.535$61.17$59.93124,94007-24-2026
$60.14$59.56$60.14$60.28$58.9397,68207-23-2026
$59.93$60.49$59.93$60.58$59.6893,83607-22-2026
$60.4$61.12$60.4$61.63$59.305117,95207-21-2026
$61.53$60.98$61.53$61.925$60.8775248,00707-20-2026
$61.615$62.59$61.615$63.61$56.3709267,28007-17-2026
$61.76$59.26$61.76$61.76$59.25216,59307-16-2026
$59.05$58.62$59.05$59.59$58.5191,58707-15-2026
$58.665$58.72$58.665$59.29$57.835137,65007-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account