MARKET WIRE NEWS

WaFd Inc. Depositary Shares (NASDAQ : WAFDP ) Quote

Share:

Quote


Last:$16.5901
Change Percent: 0.64%
Open:$16.59
Close:$16.485
High:$16.66
Low:$16.51
Volume:15,759
Last Trade Date Time:06/24/2026 12:41:30 pm

Subscribe to Our Newsletter


WAFDP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.5901$16.59$16.485$16.66$16.5115,75906-24-2026
$16.485$16.59$16.555$16.595$16.4827,76006-23-2026
$16.555$16.66$16.575$16.66$16.4645,11106-22-2026
$16.575$16.62$16.57$16.66$16.5125,63206-19-2026
$16.57$16.62$16.5016$16.66$16.5114,54806-18-2026
$16.5016$16.44$16.395$16.5399$16.4423,41606-17-2026
$16.395$16.35$16.32$16.43$16.272555,02306-16-2026
$16.32$16.3$16.2002$16.34$16.21017,22806-15-2026
$16.2002$16.18$16.152$16.3299$16.17059,92106-12-2026
$16.152$16.33$16.3$16.33$16.126,76106-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account