MARKET WIRE NEWS
Investor Relations

Washington Trust Bancorp Inc. (NASDAQ : WASH ) Quote

Share:

Quote


Last:$37.28
Change Percent: 0.36%
Open:$37.06
Close:$37.28
High:$37.49
Low:$36.97
Volume:62,500
Last Trade Date Time:10/12/2026 03:45:28 pm

Subscribe to Our Newsletter


WASH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.28$37.06$37.28$37.49$36.9762,50010-12-2026
$37.145$37.35$37.145$37.4199$36.7593,22610-09-2026
$37.24$37.41$37.24$37.537$36.68107,93910-08-2026
$37.52$37.66$37.52$37.87$37.07100,26910-07-2026
$38.24$38.3$38.24$38.665$38.1765,61210-06-2026
$38.2435$38.3$38.2435$38.42$37.945,97610-05-2026
$38.46$38.14$38.46$38.71$37.75544,66510-02-2026
$37.53$37.16$37.53$37.6751$36.5973,61010-01-2026
$37.93$38.08$37.93$38.15$37.6757,18209-30-2026
$37.82$38.4$37.82$38.66$37.5457,04409-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account