MARKET WIRE NEWS

Wallbox N.V. Class A (NYSE : WBX ) Quote

Share:

Quote


Last:$4.2333
Change Percent: 19.04%
Open:$3.45
Close:$3.5561
High:$4.4
Low:$3.45
Volume:157,254
Last Trade Date Time:07/02/2026 03:27:55 pm

Subscribe to Our Newsletter


WBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.2333$3.45$3.5561$4.4$3.45157,25407-02-2026
$3.5561$3.67$3.82$3.7824$3.5129,76807-01-2026
$3.82$3.75$3.69$3.9$3.68257,13306-30-2026
$3.69$4$3.92$4.14$3.6239,53406-29-2026
$3.92$3.75$3.9$4$3.7511,48006-26-2026
$3.9$3.8$3.9$4.05$3.69516,07706-25-2026
$3.9$3.94$4.08$4.04$3.98,09306-24-2026
$4.08$4.11$4.03$4.2$3.9336,67806-23-2026
$4.03$3.7$3.7$4.25$3.564757,93106-22-2026
$3.615$3.42$3.4301$3.79$3.375635,52106-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account