MARKET WIRE NEWS

Wallbox N.V. Class A (NYSE : WBX ) Quote

Share:

Quote


Last:$3.0085
Change Percent: 3.69%
Open:$3.2225
Close:$2.9013
High:$3.2225
Low:$3.0085
Volume:1,470
Last Trade Date Time:08/21/2026 01:02:57 pm

Subscribe to Our Newsletter


WBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.0085$3.2225$2.9013$3.2225$3.00851,47008-21-2026
$2.9013$2.89$2.9013$3.1299$2.895,91608-20-2026
$2.95$2.95$3.1499$3.16$2.97,09308-19-2026
$3.1499$3.11$3.055$3.34$2.96238,57608-18-2026
$3.055$3.08$3.055$3.19$2.90015,60508-17-2026
$3.05$2.98$2.95$3.38$2.9897,21308-14-2026
$2.95$3.11$3.12$3.2577$2.8524,71408-13-2026
$3.12$3.34$3.26$3.409$3.1232,64508-12-2026
$3.26$3.24$3.26$3.41$3.244,74708-11-2026
$3.38$3.28$3.43$3.47$3.287,80008-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account