MARKET WIRE NEWS

Western Digital Corporation (NASDAQ : WDC ) Quote

Share:

Quote


Last:$448.45
Change Percent: -3.26%
Open:$464.16
Close:$448.45
High:$472.4292
Low:$442.78
Volume:3,693,229
Last Trade Date Time:09/11/2026 03:45:59 pm

Subscribe to Our Newsletter


WDC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$448.45$464.16$448.45$472.4292$442.783,693,22909-11-2026
$463.555$466.605$463.555$471.228$456.753,205,48209-10-2026
$481.311$474.64$481.311$495.49$471.723,292,04009-09-2026
$482.505$480.01$482.505$489.2$464.544,430,46109-08-2026
$467.46$450.61$467.46$468.1949$442.155,812,27309-07-2026
$466$450.61$466$468.1949$442.154,160,01909-04-2026
$441.27$442.91$441.27$449.469$420.884,314,27709-03-2026
$448.215$444.93$448.215$456.98$437.42,982,54509-02-2026
$454.5375$443.56$454.5375$457.68$439.284,374,58309-01-2026
$448.73$456.9$448.73$459.45$444.523,469,59308-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account