MARKET WIRE NEWS
Download Market Wire News App

Weave Communications Inc. (NYSE : WEAV ) Quote

Share:

Quote


Last:$7.365
Change Percent: 0.07%
Open:$7.35
Close:$7.36
High:$7.37
Low:$7.35
Volume:560,042
Last Trade Date Time:09/28/2026 03:31:09 pm

Subscribe to Our Newsletter


WEAV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.365$7.35$7.36$7.37$7.35560,04209-28-2026
$7.36$7.36$7.36$7.38$7.351,345,73209-25-2026
$7.345$7.35$7.345$7.365$7.331,294,15509-24-2026
$7.345$7.34$7.345$7.35$7.34544,97809-23-2026
$7.345$7.34$7.335$7.35$7.331,650,04809-22-2026
$7.335$7.32$7.335$7.34$7.32867,20909-21-2026
$7.335$7.34$7.335$7.34$7.33894,12009-18-2026
$7.335$7.33$7.325$7.34$7.33808,00909-17-2026
$7.325$7.32$7.34$7.34$7.322,210,04309-16-2026
$7.34$7.32$7.325$7.34$7.311,074,73909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account