MARKET WIRE NEWS

G. Willi-Food International Ltd. (NASDAQ : WILC ) Quote

Share:

Quote


Last:$28.36
Change Percent: -2.21%
Open:$29.33
Close:$28.36
High:$30
Low:$28.27
Volume:22,263
Last Trade Date Time:08/26/2026 03:10:39 pm

Subscribe to Our Newsletter


WILC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.36$29.33$28.36$30$28.2722,26308-26-2026
$29$28.27$29$29.2$28.279,97008-25-2026
$27.07$27.42$27.07$27.5$27.052,56908-24-2026
$27.88$28.62$27.88$28.66$27.742,06708-21-2026
$28.53$28.78$28.53$28.98$28.0616,19008-20-2026
$28.4$28.88$28.4$29.79$28.152,96308-19-2026
$28.15$27.74$28.15$28.825$27.742,75708-18-2026
$28.8$28.99$28.8$29.45$28.65788,31208-17-2026
$28.38$28.5$28.38$28.75$28.314,16408-14-2026
$28.1001$28.01$28.1001$28.37$27.92,66808-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account