MARKET WIRE NEWS

Winmark Corporation (NASDAQ : WINA ) Quote

Share:

Quote


Last:$340.53
Change Percent: -3.35%
Open:$350.59
Close:$340.53
High:$350.59
Low:$338.02
Volume:25,867
Last Trade Date Time:08/25/2026 03:45:59 pm

Subscribe to Our Newsletter


WINA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$340.53$350.59$340.53$350.59$338.0225,86708-25-2026
$352.34$346.75$352.34$353.12$345.9715,88408-24-2026
$340.605$346.12$340.605$346.41$337.4320,80308-21-2026
$345.465$346.57$345.465$349.455$343.08523,77308-20-2026
$352.505$345$352.505$353.5$34517,27808-19-2026
$347.45$352$347.45$352.6699$343.8820,47508-18-2026
$347.785$345.99$347.785$348.925$341.2619,86208-17-2026
$352.765$349.13$352.765$357.71$347.8327,95308-14-2026
$352.38$350.43$352.38$356.3099$345.8630,03208-13-2026
$352.41$367.24$352.41$370$348.420149,84608-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account