MARKET WIRE NEWS

Wallbridge Mining Company Limited (TSXC : WM:CC ) Quote

Share:

Quote


Last:$0.20
Change Percent: 0.0%
Open:$0.2
Close:$0.20
High:$0.235
Low:$0.2
Volume:1,628,552
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


WM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2$0.2$0.2$0.235$0.21,628,55208-02-2022
$0.305$0.32$0.305$0.32$0.31,432,29605-06-2022
$0.31$0.35$0.31$0.35$0.311,288,23405-05-2022
$0.345$0.335$0.345$0.355$0.3152,244,46505-04-2022
$0.325$0.31$0.325$0.335$0.311,792,95905-03-2022
$0.3$0.305$0.3$0.31$0.32,181,08105-02-2022
$0.31$0.305$0.31$0.32$0.3051,167,02404-29-2022
$0.3$0.315$0.3$0.315$0.32,748,19604-28-2022
$0.31$0.315$0.31$0.315$0.312,951,47804-27-2022
$0.305$0.32$0.305$0.32$0.292,665,65404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account