MARKET WIRE NEWS

Whitemud Resources Inc. (TSXVC : WMK:CC ) Quote

Share:

Quote


Last:$0.06
Change Percent: -7.69%
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:20,000
Last Trade Date Time:05/06/2022 04:56:48 pm

Subscribe to Our Newsletter


WMK:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.06$0.065$0.06$0.065$0.0620,00005-06-2022
$0.065$0.065$0.065$0.065$0.06514,00005-05-2022
$0.06$0.06$0.06$0.06$0.0636,00005-04-2022
$0.065$0.065$0.065$0.065$0.06523,00005-02-2022
$0.065$0.065$0.065$0.065$0.0651,00004-28-2022
$0.06$0.065$0.06$0.065$0.0645,00004-27-2022
$0.065$0.065$0.065$0.065$0.06519,00004-25-2022
$0.07$0.07$0.07$0.07$0.0711,58004-22-2022
$0.08$0.08$0.08$0.08$0.06513,59504-21-2022
$0.08$0.08$0.08$0.08$0.06529,75004-20-2022

Download The Market Wire News App

Link Market Wire News to Your X Account