Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $127.225 |
|---|---|
| Change Percent: | -1.65% |
| Open: | $128.715 |
| Close: | $129.36 |
| High: | $128.928 |
| Low: | $126.44 |
| Volume: | 5,317,161 |
| Last Trade Date Time: | 04/10/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $127.225 | $128.715 | $129.36 | $128.928 | $126.44 | 5,317,161 | 04-10-2026 |
| $129.36 | $127.085 | $125.51 | $129.4 | $126.82 | 6,061,184 | 04-09-2026 |
| $125.51 | $122.28 | $123.06 | $125.92 | $121.33 | 10,038,324 | 04-08-2026 |
| $123.06 | $126.19 | $126.43 | $126.36 | $122.66 | 6,086,122 | 04-07-2026 |
| $126.43 | $125.81 | $125.79 | $126.98 | $125.37 | 4,507,917 | 04-06-2026 |
| $125.79 | $125.15 | $125.595 | $125.9 | $124.15 | 11,898,351 | 04-03-2026 |
| $125.595 | $125.15 | $124.59 | $125.9 | $124.15 | 5,770,725 | 04-02-2026 |
| $124.59 | $123.8 | $124.52 | $124.6283 | $123.13 | 7,293,346 | 04-01-2026 |
| $124.52 | $123.43 | $124.165 | $125 | $122.84 | 6,127,510 | 03-31-2026 |
| $124.165 | $123.71 | $123.32 | $125.26 | $123.14 | 8,398,343 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.