Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.035 |
|---|---|
| Change Percent: | 1.1% |
| Open: | $113.96 |
| Close: | $113.035 |
| High: | $116.03 |
| Low: | $112.835 |
| Volume: | 18,190,889 |
| Last Trade Date Time: | 07/28/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.035 | $113.96 | $113.035 | $116.03 | $112.835 | 18,190,889 | 07-28-2026 |
| $111.81 | $109.92 | $111.81 | $112.51 | $109.89 | 13,915,982 | 07-27-2026 |
| $109.445 | $108.12 | $109.445 | $109.545 | $108.01 | 12,956,505 | 07-24-2026 |
| $108.105 | $107.505 | $108.105 | $108.33 | $106.79 | 14,010,509 | 07-23-2026 |
| $109.235 | $109.53 | $109.235 | $110 | $108.72 | 13,679,994 | 07-22-2026 |
| $110.51 | $111.51 | $110.51 | $111.8 | $109.89 | 14,863,137 | 07-21-2026 |
| $112.4502 | $113.96 | $112.4502 | $114.4 | $112.14 | 10,869,835 | 07-20-2026 |
| $114.485 | $116.96 | $114.485 | $118.09 | $113.6 | 15,675,779 | 07-17-2026 |
| $114.89 | $113.76 | $114.89 | $115.585 | $113.555 | 13,610,701 | 07-16-2026 |
| $112.22 | $113.25 | $112.22 | $114.73 | $112.07 | 10,103,269 | 07-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.