Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.27 |
|---|---|
| Change Percent: | -2.63% |
| Open: | $29.88 |
| Close: | $30.06 |
| High: | $30.53 |
| Low: | $28.7118 |
| Volume: | 2,042,774 |
| Last Trade Date Time: | 07/20/2026 03:44:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.27 | $29.88 | $30.06 | $30.53 | $28.7118 | 2,042,774 | 07-20-2026 |
| $30.06 | $30 | $31.03 | $30.965 | $28.32 | 4,578,887 | 07-17-2026 |
| $31.03 | $34.01 | $31.03 | $34.12 | $30.1 | 3,485,359 | 07-16-2026 |
| $35.135 | $35.5 | $35.135 | $37.1 | $32.8 | 3,406,841 | 07-15-2026 |
| $34.1451 | $35.9 | $33.51 | $35.97 | $33.6 | 1,970,023 | 07-14-2026 |
| $33.51 | $34 | $35.63 | $36.2939 | $33.49 | 2,204,187 | 07-13-2026 |
| $35.63 | $35.98 | $35.63 | $37.5 | $33.95 | 2,305,811 | 07-10-2026 |
| $37.46 | $38 | $37.46 | $39.31 | $37 | 2,412,699 | 07-09-2026 |
| $35.625 | $35.21 | $35.55 | $36.8399 | $33.65 | 3,133,834 | 07-08-2026 |
| $35.55 | $37.44 | $39.92 | $37.6 | $34.01 | 4,983,840 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.