MARKET WIRE NEWS

Wrap Technologies Inc. (NASDAQ : WRAP ) Quote

Share:

Quote


Last:$1.67
Change Percent: -3.75%
Open:$1.74
Close:$1.735
High:$1.74
Low:$1.65
Volume:441,221
Last Trade Date Time:08/28/2026 01:33:57 pm

Subscribe to Our Newsletter


WRAP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.67$1.74$1.735$1.74$1.65441,22108-28-2026
$1.735$1.57$1.735$1.82$1.541,989,95708-27-2026
$1.505$1.53$1.505$1.54$1.48339,87408-26-2026
$1.525$1.45$1.525$1.55$1.45440,41008-25-2026
$1.455$1.5$1.455$1.51$1.44544,02308-24-2026
$1.525$1.61$1.525$1.63$1.51434,49108-21-2026
$1.555$1.62$1.555$1.62$1.54496,78608-20-2026
$1.615$1.6$1.615$1.64$1.55683,38708-19-2026
$1.565$1.61$1.565$1.64$1.54687,28708-18-2026
$1.6663$1.73$1.6663$1.75$1.541,389,03908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account