MARKET WIRE NEWS

UTime Limited (NASDAQ : WTO ) Quote

Share:

Quote


Last:$7.5425
Change Percent: 9.31%
Open:$7.01
Close:$6.90
High:$7.645
Low:$6.64
Volume:24,717
Last Trade Date Time:07/01/2026 12:30:09 pm

Subscribe to Our Newsletter


WTO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.5425$7.01$6.9$7.645$6.6424,71707-01-2026
$6.9$6.77$7.01$6.97$6.6440,99206-30-2026
$7.01$6.33$6.2001$7.25$6.3331,17406-29-2026
$6.2001$6.38$6.16$7.045$674,48606-26-2026
$6.16$5.91$6.3$6.49$5.9113,87906-25-2026
$6.3$5.69$5.8$6.3362$5.6158,13706-24-2026
$5.8$5.67$5.5351$6.13$5.20189,12406-23-2026
$5.5351$5.3201$5.3201$5.915$5.0264,82506-22-2026
$0.583$0.5322$0.7102$0.5925$0.5306385,27006-18-2026
$0.7102$0.86$0.9389$0.89$0.6413657,21406-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account