MARKET WIRE NEWS

Beyond Air Inc. (NASDAQ : XAIR ) Quote

Share:

Quote


Last:$0.6745
Change Percent: -15.69%
Open:$0.7
Close:$0.80
High:$0.7168
Low:$0.6106
Volume:420,662
Last Trade Date Time:04/13/2026 12:24:53 pm

Subscribe to Our Newsletter


XAIR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6745$0.7$0.8$0.7168$0.6106420,66204-13-2026
$0.8$0.8153$0.7441$0.8209$0.781115,80604-10-2026
$0.7441$0.7587$0.74$0.7656$0.737567,58504-09-2026
$0.74$0.7236$0.7134$0.7678$0.723685,47004-08-2026
$0.7134$0.725$0.73$0.7329$0.69856,46304-07-2026
$0.73$0.7096$0.7096$0.7384$0.70190,07004-06-2026
$0.694$0.7245$0.72$0.7245$0.651145,58104-02-2026
$0.72$0.801$0.7024$0.801$0.6973603,03104-01-2026
$0.7024$0.67$0.6901$0.7093$0.6744,28503-31-2026
$0.6901$0.72$0.684$0.72$0.6801106,43803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account