MARKET WIRE NEWS

Beyond Air Inc. (NASDAQ : XAIR ) Quote

Share:

Quote


Last:$3.58
Change Percent: -0.83%
Open:$3.55
Close:$3.58
High:$3.6401
Low:$3.5
Volume:38,575
Last Trade Date Time:09/04/2026 03:44:59 pm

Subscribe to Our Newsletter


XAIR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.58$3.55$3.58$3.6401$3.538,57509-04-2026
$3.61$3.6$3.61$3.69$3.5271,30309-03-2026
$3.64$3.61$3.64$3.95$3.61123,97509-02-2026
$3.73$3.78$3.73$3.94$3.6238,87709-01-2026
$4.19$4.52$4.19$4.52$3.858,596,97808-31-2026
$4.38$4.39$4.38$4.73$4.25296,14408-28-2026
$4.9599$4.94$4.9599$4.9599$4.600575,56408-27-2026
$4.9099$4.96$4.9099$4.96$4.700111,49608-26-2026
$5.0099$4.68$5.0099$5.0667$4.3748286,22408-25-2026
$4.97$5.12$4.97$5.4899$4.8520,14708-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account