MARKET WIRE NEWS
Trending Stock Alerts

X4 Pharmaceuticals Inc. (NASDAQ : XFOR ) Quote

Share:

Quote


Last:$2.58
Change Percent: -2.09%
Open:$2.64
Close:$2.58
High:$2.71
Low:$2.52
Volume:798,100
Last Trade Date Time:10/16/2026 03:45:21 pm

Subscribe to Our Newsletter


XFOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.58$2.64$2.58$2.71$2.52798,10010-16-2026
$2.635$2.48$2.635$2.64$2.475396,10110-15-2026
$2.44$2.54$2.44$2.55$2.43578,55610-14-2026
$2.635$2.81$2.635$2.83$2.59317,30310-13-2026
$2.835$2.89$2.835$2.93$2.83304,81610-12-2026
$2.935$2.83$2.935$2.965$2.815397,39910-09-2026
$2.795$2.77$2.795$2.8$2.7284,61110-08-2026
$2.785$2.74$2.785$2.86$2.7322,18210-07-2026
$2.745$2.9$2.745$2.9$2.7414,23410-06-2026
$2.925$2.88$2.925$2.935$2.73428,61110-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account