Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.995 |
|---|---|
| Change Percent: | -0.92% |
| Open: | $110.92 |
| Close: | $111.02 |
| High: | $110.985 |
| Low: | $109.75 |
| Volume: | 1,041,946 |
| Last Trade Date Time: | 07/08/2026 10:19:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.995 | $110.92 | $111.02 | $110.985 | $109.75 | 1,041,946 | 07-08-2026 |
| $111.02 | $111.67 | $111.02 | $112.27 | $110.95 | 7,882,403 | 07-07-2026 |
| $110.21 | $110.075 | $110.21 | $110.375 | $108.98 | 8,938,834 | 07-06-2026 |
| $109.6 | $109.61 | $109.6 | $110.01 | $108.55 | 8,388,895 | 07-03-2026 |
| $109.6 | $109.61 | $109.6 | $110.01 | $108.55 | 8,388,895 | 07-02-2026 |
| $110 | $109.015 | $107.22 | $110.84 | $108.635 | 6,279,676 | 07-01-2026 |
| $107.22 | $107.525 | $108.16 | $107.68 | $106.38 | 2,238,753 | 06-30-2026 |
| $108.16 | $108.3 | $106.79 | $108.51 | $107.67 | 3,806,802 | 06-29-2026 |
| $106.79 | $105.66 | $105.525 | $107.25 | $105.36 | 3,870,842 | 06-26-2026 |
| $105.525 | $105.68 | $106.815 | $106.63 | $105.03 | 2,618,415 | 06-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.