MARKET WIRE NEWS

Xos Inc. (NASDAQ : XOS ) Quote

Share:

Quote


Last:$2.105
Change Percent: 0.24%
Open:$2.07
Close:$2.10
High:$2.105
Low:$2.02
Volume:4,437
Last Trade Date Time:03/02/2026 10:36:06 am

Subscribe to Our Newsletter


XOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.105$2.07$2.1$2.105$2.024,43703-02-2026
$2.1$2.15$2.2005$2.2398$1.9834,43402-27-2026
$2.2005$2.17$2.16$2.2005$2.171,61602-26-2026
$2.16$2.17$2.175$2.22$2.165,27502-25-2026
$2.175$2.16$2.15$2.175$2.165,45002-24-2026
$2.15$2.18$2.14$2.25$2.1520,08302-23-2026
$2.14$2.18$2.18$2.22$2.1410,02102-20-2026
$2.18$2.22$2.2299$2.24$2.1523,86602-19-2026
$2.2299$2.23$2.1813$2.34$2.218,26802-18-2026
$2.1813$2.28$2.28$2.3303$2.1817,12402-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account