MARKET WIRE NEWS

Xos Inc. (NASDAQ : XOS ) Quote

Share:

Quote


Last:$2.565
Change Percent: -0.97%
Open:$2.52
Close:$2.565
High:$2.5795
Low:$2.45
Volume:102,731
Last Trade Date Time:07/08/2026 03:45:00 pm

Subscribe to Our Newsletter


XOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.565$2.52$2.565$2.5795$2.45102,73107-08-2026
$2.59$2.78$2.59$2.78$2.55170,02607-07-2026
$2.82$2.7$2.82$2.98$2.65171,81307-06-2026
$2.765$2.95$2.765$3.035$2.7684,85407-02-2026
$3.015$3.03$2.9$3.14$2.957562,80107-01-2026
$2.9$2.84$2.8$3.0297$2.8272,24206-30-2026
$2.8$2.81$2.89$2.92$2.77164,29106-29-2026
$2.89$2.78$2.82$2.96$2.7667,30106-26-2026
$2.82$2.95$3.115$2.95$2.7001141,01606-25-2026
$3.115$3.16$3.23$3.28$3.0791,92906-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account