MARKET WIRE NEWS

Xos Inc. (NASDAQ : XOS ) Quote

Share:

Quote


Last:$6.3698
Change Percent: 179.38%
Open:$6.48
Close:$2.28
High:$7.13
Low:$5.4
Volume:70,480,619
Last Trade Date Time:06/03/2026 12:45:59 pm

Subscribe to Our Newsletter


XOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.3698$6.48$2.28$7.13$5.470,480,61906-03-2026
$2.28$2.32$2.29$2.34$2.27016,86706-02-2026
$2.29$2.26$2.28$2.325$2.2426,87206-01-2026
$2.28$2.26$2.325$2.29$2.2115,42705-29-2026
$2.325$2.15$2.0903$2.36$2.140163,64405-28-2026
$2.0903$2.09$2.04$2.12$2.030117,66805-27-2026
$2.04$2.05$2.05$2.08$1.9852,34205-26-2026
$2.0073$2.05$2.045$2.05$210,88805-22-2026
$2.045$2.08$1.9893$2.08$1.9632,74705-21-2026
$1.9893$2$2.045$2.0238$1.9729,50905-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account