MARKET WIRE NEWS

State Street SPDR S&P Software & Services ETF (NYSE : XSW ) Quote

Share:

Quote


Last:$202.99
Change Percent: 0.0%
Open:$204.76
Close:$202.99
High:$204.76
Low:$201.14
Volume:72,530
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


XSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$202.99$204.76$202.99$204.76$201.1472,53009-07-2026
$202.99$204.76$202.99$204.76$201.1472,53009-04-2026
$207.77$205.33$207.77$208.35$205.3329,50409-03-2026
$203.49$208.27$209.86$208.27$202.84173,28309-01-2026
$209.86$208.38$209.86$210.14$207.38570,58908-31-2026
$209.2$209.81$209.2$211.34$208.66556,41408-28-2026
$210.31$203.9$210.31$210.5$203.9109,74108-27-2026
$199.87$197.83$199.87$200.455$196.1810,37008-26-2026
$200.43$200.59$200.43$201.34$199.2341,13108-25-2026
$201.3426$201.07$201.3426$202.7094$201.0795,70408-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account