MARKET WIRE NEWS

XTI Aerospace Inc. Common Stock (NASDAQ : XTIA ) Quote

Share:

Quote


Last:$2.2899
Change Percent: 18.04%
Open:$1.96
Close:$1.94
High:$2.2899
Low:$1.91
Volume:2,364,118
Last Trade Date Time:03/03/2026 12:44:53 pm

Subscribe to Our Newsletter


XTIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.2899$1.96$1.94$2.2899$1.912,364,11803-03-2026
$1.94$1.83$1.8005$2.08$1.823,010,61003-02-2026
$1.8005$1.88$1.885$1.88$1.8645,60902-27-2026
$1.885$1.83$1.82$1.915$1.821,100,87102-26-2026
$1.82$1.73$1.665$1.835$1.7051,141,03002-25-2026
$1.665$1.64$1.615$1.68$1.61519,92802-24-2026
$1.615$1.64$1.705$1.7$1.6444,35002-23-2026
$1.705$1.84$1.8299$1.84$1.7892,16402-20-2026
$1.8299$1.78$1.835$1.84$1.71916,83702-19-2026
$1.835$1.72$1.6989$1.845$1.701520,78302-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s