MARKET WIRE NEWS
Link X with Market Wire News

XTI Aerospace Inc. Common Stock (NASDAQ : XTIA ) Quote

Share:

Quote


Last:$0.91
Change Percent: 4.38%
Open:$0.8543
Close:$0.91
High:$0.9573
Low:$0.85
Volume:881,071
Last Trade Date Time:10/13/2026 03:45:21 pm

Subscribe to Our Newsletter


XTIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.91$0.8543$0.91$0.9573$0.85881,07110-13-2026
$0.8718$0.9095$0.8718$0.95$0.85884,65710-12-2026
$0.8958$0.8099$0.8958$0.91$0.8047460,43810-09-2026
$0.801$0.82$0.801$0.8599$0.7923569,81810-08-2026
$0.8415$0.7$0.8415$0.8698$0.6862,172,92810-07-2026
$0.7257$0.735$0.7257$0.7582$0.661,160,26610-06-2026
$0.7455$0.7702$0.7455$0.78$0.721493,28610-05-2026
$0.773$0.7729$0.773$0.8219$0.7551443,48510-02-2026
$0.7669$0.818$0.7669$0.8301$0.7641497,97910-01-2026
$0.819$0.82$0.819$0.835$0.8025548,44409-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account