MARKET WIRE NEWS
Download Market Wire News App

X3 Holdings Co. Ltd. (NASDAQ : XTKG ) Quote

Share:

Quote


Last:$1.042
Change Percent: 0.04%
Open:$1.05
Close:$1.0416
High:$1.06
Low:$1.04
Volume:32,428
Last Trade Date Time:04/01/2026 12:24:04 pm

Subscribe to Our Newsletter


XTKG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.042$1.05$1.0416$1.06$1.0432,42804-01-2026
$1.0416$1.04$1.06$1.08$1.0445,26703-31-2026
$1.06$1.05$1.065$1.0741$1.0534,27203-30-2026
$1.065$1.07$1.04$1.08$1.0615,48503-27-2026
$1.04$1.06$1.04$1.06$1.03569,80503-26-2026
$1.04$1.07$1.09$1.08$1.0443,91503-25-2026
$1.09$1.1$1.08$1.11$1.08823,60503-24-2026
$1.08$1.11$1.07$1.11$1.0847,35903-23-2026
$1.07$1.08$1.08$1.085$1.0747,44303-20-2026
$1.08$1.1$1.08$1.1$1.0839,28603-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account