MARKET WIRE NEWS

Xtant Medical Holdings Inc. (NYSE : XTNT ) Quote

Share:

Quote


Last:$0.368
Change Percent: -6.12%
Open:$0.372
Close:$0.392
High:$0.4098
Low:$0.3563
Volume:767,704
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


XTNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.368$0.372$0.392$0.4098$0.3563767,70409-01-2026
$0.392$0.362$0.392$0.4199$0.3462,657,94108-31-2026
$0.384$0.3452$0.384$0.4861$0.339777,606,85708-28-2026
$0.33$0.32$0.33$0.3441$0.324,602,43308-27-2026
$0.321$0.3209$0.321$0.3297$0.31250,26608-26-2026
$0.3199$0.315$0.3199$0.3282$0.31286,88008-25-2026
$0.3228$0.33$0.3228$0.33$0.31562,21508-24-2026
$0.3249$0.34$0.3249$0.34$0.32143,96908-21-2026
$0.3333$0.3398$0.3333$0.3398$0.3348,49708-20-2026
$0.3301$0.33$0.3301$0.35$0.33161,06708-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account