Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.285 |
|---|---|
| Change Percent: | -0.03% |
| Open: | $8.28 |
| Close: | $8.2878 |
| High: | $8.3481 |
| Low: | $8.14 |
| Volume: | 537,341 |
| Last Trade Date Time: | 05/15/2026 12:45:40 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.285 | $8.28 | $8.2878 | $8.3481 | $8.14 | 537,341 | 05-15-2026 |
| $8.2878 | $8.32 | $8.35 | $8.4284 | $8.24 | 738,623 | 05-14-2026 |
| $8.35 | $8.51 | $8.32 | $8.69 | $8.28 | 806,088 | 05-13-2026 |
| $8.32 | $8.5 | $8.4785 | $8.5381 | $8.25 | 1,019,454 | 05-12-2026 |
| $8.4785 | $8.36 | $8.355 | $8.555 | $8.35 | 1,562,749 | 05-11-2026 |
| $8.355 | $8.25 | $8.2181 | $8.435 | $8.24 | 1,072,525 | 05-08-2026 |
| $8.2181 | $8.1 | $8.048 | $8.27 | $8.09 | 439,871 | 05-07-2026 |
| $8.048 | $8.15 | $8.125 | $8.15 | $8.02 | 635,116 | 05-06-2026 |
| $8.125 | $8.07 | $8.0581 | $8.18 | $8.04 | 907,529 | 05-05-2026 |
| $8.0581 | $8.08 | $8.128 | $8.188 | $8.015 | 471,564 | 05-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.