Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.75 |
|---|---|
| Change Percent: | 7.64% |
| Open: | $27.24 |
| Close: | $25.78 |
| High: | $27.9 |
| Low: | $27.235 |
| Volume: | 489,131 |
| Last Trade Date Time: | 05/15/2026 10:09:51 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.75 | $27.24 | $25.78 | $27.9 | $27.235 | 489,131 | 05-15-2026 |
| $25.78 | $25.73 | $24.0275 | $26.26 | $25.61 | 871,685 | 05-14-2026 |
| $24.0275 | $26.35 | $26.17 | $26.37 | $23.855 | 2,163,659 | 05-13-2026 |
| $26.17 | $25.7 | $25.59 | $26.47 | $25.55 | 897,242 | 05-12-2026 |
| $25.59 | $25.53 | $26.1 | $25.64 | $25.27 | 513,211 | 05-11-2026 |
| $26.1 | $25.6 | $26.17 | $26.24 | $25.275 | 376,709 | 05-08-2026 |
| $26.17 | $25.41 | $25.91 | $26.28 | $25.35 | 657,546 | 05-07-2026 |
| $25.91 | $26.65 | $27.81 | $26.8 | $25.74 | 799,463 | 05-06-2026 |
| $27.81 | $27.49 | $27.53 | $27.81 | $27.38 | 418,613 | 05-05-2026 |
| $27.53 | $27.65 | $26.95 | $27.825 | $27.1 | 679,589 | 05-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.