Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.83 |
|---|---|
| Change Percent: | 0.78% |
| Open: | $14.95 |
| Close: | $14.715 |
| High: | $15.36 |
| Low: | $14.8 |
| Volume: | 16,850 |
| Last Trade Date Time: | 06/05/2026 12:41:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.83 | $14.95 | $14.715 | $15.36 | $14.8 | 16,850 | 06-05-2026 |
| $14.715 | $15 | $15.11 | $15.33 | $14.715 | 17,487 | 06-04-2026 |
| $15.11 | $14.89 | $15.4067 | $15.435 | $14.61 | 37,329 | 06-03-2026 |
| $15.4067 | $15.23 | $15.075 | $15.69 | $15 | 61,422 | 06-02-2026 |
| $15.075 | $14.84 | $15.14 | $15.8 | $14.5331 | 42,916 | 06-01-2026 |
| $15.14 | $14.26 | $14.37 | $15.481 | $14.25 | 32,579 | 05-29-2026 |
| $14.37 | $13.89 | $13.61 | $14.37 | $13.89 | 9,742 | 05-28-2026 |
| $13.61 | $12.575 | $12.39 | $14.061 | $12.575 | 30,535 | 05-27-2026 |
| $12.39 | $12.7 | $12.7 | $13.055 | $12.01 | 38,177 | 05-26-2026 |
| $12.7 | $14 | $12.93 | $14.02 | $12.67 | 80,342 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.