MARKET WIRE NEWS

cbdMD Inc. (NYSE : YCBD ) Quote

Share:

Quote


Last:$0.3599
Change Percent: 1.95%
Open:$0.342
Close:$0.3599
High:$0.3679
Low:$0.342
Volume:68,806
Last Trade Date Time:10/15/2026 04:00:00 pm

Subscribe to Our Newsletter


YCBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3599$0.342$0.3599$0.3679$0.34268,80610-15-2026
$0.353$0.3443$0.353$0.3725$0.335108,44610-14-2026
$0.355$0.3589$0.355$0.3644$0.33203,69610-13-2026
$0.3562$0.381$0.3562$0.412$0.3562254,92510-12-2026
$0.3899$0.3998$0.3899$0.3998$0.380545,66510-09-2026
$0.3948$0.3998$0.3948$0.4099$0.3874,04810-08-2026
$0.407$0.405$0.407$0.41$0.39477,49210-07-2026
$0.408$0.4304$0.408$0.4304$0.405127,81510-06-2026
$0.4295$0.4558$0.4295$0.4558$0.429580,94810-05-2026
$0.456$0.4502$0.456$0.46$0.450228,89810-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account