Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.65 |
|---|---|
| Change Percent: | 0.81% |
| Open: | $47.05 |
| Close: | $47.265 |
| High: | $48.17 |
| Low: | $46.95 |
| Volume: | 494,913 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.65 | $47.05 | $47.265 | $48.17 | $46.95 | 494,913 | 06-05-2026 |
| $47.265 | $47.66 | $46.895 | $48.06 | $46.94 | 620,325 | 06-04-2026 |
| $46.895 | $45.62 | $46.75 | $47.55 | $45.05 | 493,652 | 06-03-2026 |
| $46.75 | $47.13 | $47.49 | $47.5 | $46.71 | 397,972 | 06-02-2026 |
| $47.49 | $47.3 | $48.71 | $48.01 | $46.78 | 305,826 | 06-01-2026 |
| $48.71 | $46.78 | $47.19 | $48.88 | $46.25 | 561,359 | 05-29-2026 |
| $47.19 | $46.44 | $47.355 | $47.57 | $45.37 | 407,435 | 05-28-2026 |
| $47.355 | $46.85 | $46.15 | $48.15 | $46.47 | 941,846 | 05-27-2026 |
| $46.15 | $45.43 | $45.43 | $46.33 | $44.94 | 435,916 | 05-26-2026 |
| $44.87 | $44.07 | $44.17 | $45 | $43.96 | 478,672 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.