Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.5627 |
|---|---|
| Change Percent: | -4.35% |
| Open: | $36.49 |
| Close: | $37.18 |
| High: | $36.49 |
| Low: | $35.31 |
| Volume: | 12,995 |
| Last Trade Date Time: | 06/05/2026 01:29:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.5627 | $36.49 | $37.18 | $36.49 | $35.31 | 12,995 | 06-05-2026 |
| $37.18 | $37.27 | $36.9 | $37.48 | $37.055 | 4,087 | 06-04-2026 |
| $36.9 | $37 | $37.31 | $37 | $36.68 | 3,076 | 06-03-2026 |
| $37.31 | $38.0368 | $37.17 | $38.0368 | $37.31 | 4,730 | 06-02-2026 |
| $37.17 | $37.5 | $38.0701 | $37.5 | $36.815 | 9,921 | 06-01-2026 |
| $38.0701 | $37.82 | $37.65 | $38.41 | $37.81 | 6,470 | 05-29-2026 |
| $37.65 | $36.61 | $37.065 | $37.65 | $36.5125 | 11,339 | 05-28-2026 |
| $37.065 | $37.26 | $37.55 | $37.355 | $36.4323 | 9,327 | 05-27-2026 |
| $37.55 | $38 | $38.07 | $38 | $37.4401 | 9,951 | 05-26-2026 |
| $38.07 | $38 | $38.12 | $38.22 | $37.8301 | 16,506 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.