Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7565 |
|---|---|
| Change Percent: | -4.96% |
| Open: | $0.7964 |
| Close: | $0.796 |
| High: | $0.8099 |
| Low: | $0.745 |
| Volume: | 148,593 |
| Last Trade Date Time: | 06/05/2026 12:33:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7565 | $0.7964 | $0.796 | $0.8099 | $0.745 | 148,593 | 06-05-2026 |
| $0.796 | $0.8002 | $0.8102 | $0.8199 | $0.738 | 188,437 | 06-04-2026 |
| $0.8102 | $0.87 | $0.8595 | $0.87 | $0.8 | 194,956 | 06-03-2026 |
| $0.8595 | $1.16 | $0.88 | $1.19 | $0.5 | 4,990,693 | 06-02-2026 |
| $0.88 | $0.9138 | $0.9399 | $0.92 | $0.8636 | 107,043 | 06-01-2026 |
| $0.9399 | $0.894 | $0.8597 | $0.975 | $0.8504 | 82,039 | 05-29-2026 |
| $0.8597 | $0.845 | $0.8636 | $0.8694 | $0.84 | 11,601 | 05-28-2026 |
| $0.8636 | $0.8543 | $0.863 | $0.8752 | $0.84 | 30,211 | 05-27-2026 |
| $0.863 | $0.8398 | $0.8398 | $0.9101 | $0.8398 | 24,886 | 05-26-2026 |
| $0.8402 | $0.87 | $1.01 | $0.8951 | $0.78 | 408,106 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.