MARKET WIRE NEWS

Yintech Investment Holdings Limited (NASDAQ : YIN ) Quote

Share:

Quote


Last:$7.25
Change Percent: 0.14%
Open:$7.23
Close:$7.25
High:$7.25
Low:$7.23
Volume:14,039
Last Trade Date Time:11/17/2020 04:56:44 pm

Subscribe to Our Newsletter


YIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.25$7.23$7.25$7.25$7.2314,03911-17-2020
$7.24$7.2$7.24$7.2473$7.234,08211-16-2020
$7.21$7.2$7.21$7.22$7.22,82211-13-2020
$7.2$7.2$7.2$7.2$7.22,61111-12-2020
$7.19$7.21$7.19$7.22$7.1917,18211-11-2020
$7.2$7.2$7.2$7.245$7.22,58711-10-2020
$7.2$7.2$7.2$7.23$7.216,10411-09-2020
$7.22$7.2$7.22$7.22$7.22,25311-06-2020
$7.2$7.2$7.2$7.2052$7.23,77511-05-2020
$7.2$7.2$7.2$7.205$7.21,77311-04-2020

Download The Market Wire News App

Link Market Wire News to Your X Account