Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.855 |
|---|---|
| Change Percent: | -5.64% |
| Open: | $30 |
| Close: | $30.5803 |
| High: | $30 |
| Low: | $28.545 |
| Volume: | 1,800,482 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.855 | $30 | $30.5803 | $30 | $28.545 | 1,800,482 | 06-05-2026 |
| $30.5803 | $30.96 | $30.765 | $31.39 | $30.495 | 807,244 | 06-04-2026 |
| $30.765 | $31.18 | $32.93 | $31.3391 | $30.69 | 1,164,933 | 06-03-2026 |
| $32.93 | $33.04 | $30.215 | $33.5463 | $32.62 | 2,175,573 | 06-02-2026 |
| $30.215 | $29.9 | $29.965 | $30.28 | $29.62 | 1,648,380 | 06-01-2026 |
| $29.965 | $29.42 | $29.375 | $30.15 | $29.18 | 1,212,327 | 05-29-2026 |
| $29.375 | $28.718 | $30.23 | $29.455 | $28.51 | 2,126,746 | 05-28-2026 |
| $30.23 | $29.77 | $31.1 | $30.63 | $29.77 | 2,446,363 | 05-27-2026 |
| $31.1 | $31.135 | $30.82 | $31.38 | $30.925 | 1,465,373 | 05-26-2026 |
| $30.82 | $29.95 | $30.93 | $31.04 | $29.92 | 3,390,608 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.