MARKET WIRE NEWS

Yunji Inc. (NASDAQ : YJ ) Quote

Share:

Quote


Last:$1.59
Change Percent: 5.3%
Open:$1.49
Close:$1.51
High:$1.59
Low:$1.49
Volume:3,290
Last Trade Date Time:06/05/2026 12:43:13 pm

Subscribe to Our Newsletter


YJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.59$1.49$1.51$1.59$1.493,29006-05-2026
$1.51$1.53$1.53$1.53$1.511,01006-04-2026
$1.53$1.55$1.61$1.55$1.531,11906-03-2026
$1.61$1.57$1.6023$1.62$1.563,58406-02-2026
$1.6023$1.58$1.695$1.6023$1.3920,03906-01-2026
$1.695$1.5901$1.5701$1.695$1.590148305-29-2026
$1.5701$1.55$1.64$1.7283$1.551,41805-28-2026
$1.64$1.7$1.7$1.7$1.6433505-27-2026
$1.6088$1.6001$1.7001$1.6088$1.60011,52405-22-2026
$1.7001$1.79$1.7893$1.79$1.700140405-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account