MARKET WIRE NEWS
Trending Stock Alerts

Yunji Inc. (NASDAQ : YJ ) Quote

Share:

Quote


Last:$1.23
Change Percent: -6.82%
Open:$1.29
Close:$1.23
High:$1.3
Low:$1.22
Volume:76,601
Last Trade Date Time:10/26/2026 03:43:53 pm

Subscribe to Our Newsletter


YJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.23$1.29$1.23$1.3$1.2276,60110-26-2026
$1.32$1.36$1.32$1.36$1.2601362,11810-23-2026
$1.37$1.42$1.37$1.4599$1.350628,51010-22-2026
$1.44$1.47$1.44$1.52$1.4254,87410-21-2026
$1.52$1.52$1.52$1.62$1.380168,18410-16-2026
$1.5725$1.48$1.5725$1.6888$1.48134,93010-15-2026
$1.73$1.89$1.73$2$1.6576,65210-14-2026
$1.95$2.5797$1.95$2.5797$1.830124,668,99310-13-2026
$1.84$1.73$1.84$1.92$1.7393,80310-12-2026
$1.78$1.69$1.78$1.8697$1.6167,08510-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account