Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.9253 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $18.95 |
| Close: | $18.985 |
| High: | $18.95 |
| Low: | $18.915 |
| Volume: | 73,748 |
| Last Trade Date Time: | 06/05/2026 01:37:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.9253 | $18.95 | $18.985 | $18.95 | $18.915 | 73,748 | 06-05-2026 |
| $18.985 | $18.97 | $18.965 | $19.02 | $18.95 | 36,068 | 06-04-2026 |
| $18.965 | $18.97 | $19.015 | $18.995 | $18.95 | 77,086 | 06-03-2026 |
| $19.015 | $18.99 | $18.99 | $19.055 | $18.97 | 47,516 | 06-02-2026 |
| $18.99 | $19 | $19.115 | $19 | $18.95 | 78,193 | 06-01-2026 |
| $19.115 | $19.12 | $19.0897 | $19.14 | $19.065 | 110,029 | 05-29-2026 |
| $19.0897 | $19.04 | $19.065 | $19.15 | $19.0166 | 83,395 | 05-28-2026 |
| $19.065 | $19.03 | $19.03 | $19.0899 | $19.03 | 41,227 | 05-27-2026 |
| $19.03 | $19.05 | $19 | $19.06 | $19.01 | 70,212 | 05-26-2026 |
| $19 | $18.98 | $19.005 | $19.08 | $18.98 | 80,966 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.