Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.055 |
|---|---|
| Change Percent: | -5.07% |
| Open: | $8.4 |
| Close: | $8.485 |
| High: | $8.4 |
| Low: | $8.0007 |
| Volume: | 2,554,079 |
| Last Trade Date Time: | 06/05/2026 01:37:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.055 | $8.4 | $8.485 | $8.4 | $8.0007 | 2,554,079 | 06-05-2026 |
| $8.485 | $8.42 | $8.4937 | $8.51 | $8.38 | 1,071,276 | 06-04-2026 |
| $8.4937 | $8.66 | $8.735 | $8.66 | $8.45 | 1,164,317 | 06-03-2026 |
| $8.735 | $8.78 | $8.785 | $8.78 | $8.69 | 1,283,451 | 06-02-2026 |
| $8.785 | $8.7 | $8.7601 | $8.8 | $8.6301 | 1,251,584 | 06-01-2026 |
| $8.7601 | $8.69 | $8.66 | $8.78 | $8.65 | 1,589,069 | 05-29-2026 |
| $8.66 | $8.53 | $8.535 | $8.6698 | $8.46 | 1,078,926 | 05-28-2026 |
| $8.535 | $8.58 | $8.5955 | $8.63 | $8.45 | 5,143,026 | 05-27-2026 |
| $8.5955 | $8.51 | $8.44 | $8.63 | $8.51 | 1,458,836 | 05-26-2026 |
| $8.44 | $8.41 | $8.511 | $8.525 | $8.41 | 1,289,060 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.