Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.585 |
|---|---|
| Change Percent: | -4.45% |
| Open: | $8.79 |
| Close: | $8.985 |
| High: | $8.86 |
| Low: | $8.55 |
| Volume: | 3,204,489 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.585 | $8.79 | $8.985 | $8.86 | $8.55 | 3,204,489 | 06-05-2026 |
| $8.985 | $9 | $9.09 | $9.105 | $8.94 | 3,613,141 | 06-04-2026 |
| $9.09 | $9.36 | $9.56 | $9.45 | $9.08 | 3,485,671 | 06-03-2026 |
| $9.56 | $9.17 | $9.015 | $9.59 | $9.12 | 5,120,647 | 06-02-2026 |
| $9.015 | $8.91 | $8.98 | $9.08 | $8.79 | 3,222,636 | 06-01-2026 |
| $8.98 | $8.75 | $8.795 | $8.985 | $8.65 | 7,646,502 | 05-29-2026 |
| $8.795 | $8.65 | $8.655 | $9 | $8.49 | 12,207,313 | 05-28-2026 |
| $8.655 | $8.73 | $8.665 | $8.83 | $8.53 | 6,080,127 | 05-27-2026 |
| $8.665 | $8.52 | $8.52 | $8.83 | $8.48 | 6,600,856 | 05-26-2026 |
| $8.425 | $8.34 | $8.715 | $8.63 | $8.27 | 8,588,139 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.