Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.58 |
|---|---|
| Change Percent: | -0.66% |
| Open: | $31.74 |
| Close: | $31.79 |
| High: | $31.74 |
| Low: | $31.58 |
| Volume: | 379 |
| Last Trade Date Time: | 06/05/2026 09:59:28 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.58 | $31.74 | $31.79 | $31.74 | $31.58 | 379 | 06-05-2026 |
| $31.79 | $31.79 | $31.86 | $31.79 | $31.79 | 215 | 06-04-2026 |
| $31.86 | $31.8 | $31.66 | $31.86 | $31.8 | 319 | 06-03-2026 |
| $31.66 | $31.66 | $31.48 | $31.66 | $31.66 | 181 | 06-02-2026 |
| $31.48 | $31.52 | $31.6501 | $31.52 | $31.48 | 586 | 06-01-2026 |
| $31.6501 | $31.75 | $31.78 | $31.75 | $31.65 | 922 | 05-29-2026 |
| $31.78 | $31.78 | $31.61 | $31.78 | $31.78 | 128 | 05-28-2026 |
| $31.61 | $31.74 | $31.75 | $31.7401 | $31.61 | 4,628 | 05-27-2026 |
| $31.75 | $31.75 | $31.4064 | $31.75 | $31.75 | 104 | 05-26-2026 |
| $31.4064 | $31.36 | $31.36 | $31.4064 | $31.36 | 14,027 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.