Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $54.165 |
|---|---|
| Change Percent: | -1.95% |
| Open: | $54.76 |
| Close: | $55.24 |
| High: | $55.4629 |
| Low: | $53.442 |
| Volume: | 721,122 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $54.165 | $54.76 | $55.24 | $55.4629 | $53.442 | 721,122 | 06-05-2026 |
| $55.24 | $54.25 | $54.56 | $55.41 | $54 | 609,861 | 06-04-2026 |
| $54.56 | $55.95 | $55.08 | $56.09 | $54.36 | 1,243,432 | 06-03-2026 |
| $55.08 | $54.54 | $54.4025 | $55.7409 | $54.31 | 922,751 | 06-02-2026 |
| $54.4025 | $53.9 | $52.55 | $56.145 | $53.84 | 1,938,678 | 06-01-2026 |
| $52.55 | $52.18 | $51.38 | $52.91 | $51.83 | 673,354 | 05-29-2026 |
| $51.38 | $52.01 | $51.21 | $53.61 | $51.16 | 1,596,695 | 05-28-2026 |
| $51.21 | $48.35 | $48.745 | $51.5 | $47.92 | 2,715,663 | 05-27-2026 |
| $48.745 | $47.97 | $47.97 | $48.9 | $47.5 | 1,232,120 | 05-26-2026 |
| $47.785 | $48 | $47.93 | $48.93 | $47.64 | 654,947 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.