Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.14 |
|---|---|
| Change Percent: | 1.71% |
| Open: | $10.08 |
| Close: | $9.97 |
| High: | $10.15 |
| Low: | $10.06 |
| Volume: | 91,916 |
| Last Trade Date Time: | 06/05/2026 12:37:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.14 | $10.08 | $9.97 | $10.15 | $10.06 | 91,916 | 06-05-2026 |
| $9.97 | $10 | $9.9799 | $10.056 | $9.97 | 30,875 | 06-04-2026 |
| $9.9799 | $9.93 | $9.9299 | $9.98 | $9.91 | 31,346 | 06-03-2026 |
| $9.9299 | $9.97 | $9.97 | $9.98 | $9.91 | 47,182 | 06-02-2026 |
| $9.97 | $10.04 | $10 | $10.04 | $9.97 | 59,586 | 06-01-2026 |
| $10 | $10.05 | $10.0201 | $10.05 | $9.9401 | 36,615 | 05-29-2026 |
| $10.0201 | $10.1192 | $10.17 | $10.14 | $10.0201 | 25,813 | 05-28-2026 |
| $10.17 | $10.1 | $10.16 | $10.2099 | $10.1 | 104,120 | 05-27-2026 |
| $10.16 | $10.2 | $10.27 | $10.215 | $10.13 | 62,517 | 05-26-2026 |
| $10.27 | $10.25 | $10.26 | $10.3 | $10.25 | 38,386 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.